浩纬智库
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01677
7.02% ≈ ￥0.110682 ($0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01567
24H 成交量$205.61万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Sky $0.06412 -2.78% Ethena USDe $1.0007 -0.02% iShares MSCI South Korea ETF (EWYB $161.35 -0.82% METAB $616.2 -0.84% Curve DAOCRV $0.3226 -4.84% FLOKI $0.00002335 -1.31% Genius $0.3232 +0.34% StacksSTX $0.2743 -9.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
444 HYPER HYPERHyperlane $0.0616 $0.0648 $0.0613 $28.78万 $2,151.55万 -3.60%
77 STRK STRKStarknet $0.04568 $0.04845 $0.04493 $551.53万 $3.56亿 -1.38%
548 ME MEMagic Eden $0.05981 $0.06186 $0.05929 $17.94万 $3,832.60万 -1.92%
187 PROM PROMProm $5.618 $5.82 $5.48 $117.97万 $1.02亿 1.13%
160 AXTIB AXTIBAXT (bStocks Tokenized Stock) $61.61 $66.00 $58.35 $150.72万 $376.46万 4.53%
658 UMA UMAUMA $0.344 $0.359 $0.342 $7.67万 $3,273.29万 -2.55%
278 OPG OPGOpenGradient $0.1184 $0.1233 $0.1179 $66.18万 $2,897.16万 -0.34%
689 BBB BBBBBB $9.13 $9.64 $9.09 $2.36万 — -3.59%
638 DCR DCRDecred $14.32 $14.70 $14.30 $9.75万 $2.56亿 -2.39%
354 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,369.12万 11.97%
27 SKHYB SKHYBSK Hynix (bStocks Tokenized St $161.4 $166.26 $154.51 $1,971.52万 $3,872.88万 3.86%
289 COMP COMPCompound $21.3 $21.87 $21.03 $62.68万 $2.17亿 -0.14%
327 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $197.39万 -18.97%
61 FIL FILFilecoin $0.8739 $0.935 $0.8681 $765.73万 $7.68亿 -4.07%
611 DELLB DELLBDELLB $479.02 $513.10 $476.67 $12.56万 — -5.98%
279 COHRB COHRBCoherent (bStocks Tokenized St $236.75 $261.95 $231.65 $65.74万 $985.47万 -1.49%
73 NIL NILNillion $0.07426 $0.08592 $0.07323 $608.40万 $4,008.45万 -10.46%
31 MUB MUBMicron Technology (bStocks Tok $953.25 $990.50 $941.42 $1,732.83万 $7,148.44万 -1.49%
328 KAVA KAVAKava $0.0687 $0.0697 $0.0684 $50.31万 $7,528.17万 -0.39%

相关站点

共 40 个
MyShell - 比特币 狗币 - 以太坊ETH价格 Shiba Inu - 加密货币行情 Plasma - 比特币 Ether.fi - 以太坊ETH价格 Ripple USD - 数字货币市值 Ripple USD - 加密货币行情 Aptos - 以太坊ETH价格 LITEB - 比特币行情 Aster - 数字货币市值 RWUSD - 比特币行情 Worldcoin - 比特币行情 Plume - 加密货币行情 Plasma - 以太坊ETH价格 Plume - 比特币 艾达币 - 比特币行情 Hedera - 比特币行情 Avalanche - 币种排行 USD1 - 数字货币市值 LayerZero - 加密货币行情 Bittensor - 数字货币市值 Nillion - 币种排行 Plasma - 加密货币行情 StraitsX XUSD - 数字货币市值 Chainlink - 数字货币市值 NEAR Protocol - 比特币行情 NFP - 比特币行情 Midnight - BTC行情 Pump.fun - 比特币行情 MarsCoin - 比特币行情 NEAR Protocol - BTC行情 First Digital - 比特币行情 Plasma - 数字货币市值 MegaETH - 比特币行情 Initia - 比特币 Artificial Inu - 比特币行情 MegaETH - 比特币 Starknet - 币种排行 Katana - 以太坊ETH价格 BFUSD - 以太坊ETH价格