Genius
GENIUS · 美元计价
$0.3256
1.69%
≈ ￥2.149
($0.01)
更新于 2026-10-29 13:35:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3202
24H 成交量$197.47万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.60万 | $2,151.55万 | -3.29% |
| 77 |
STRKStarknet
|
$0.04666 | $0.04845 | $0.04493 | $551.24万 | $3.56亿 | 0.34% |
| 574 |
MEMagic Eden
|
$0.06004 | $0.06186 | $0.05929 | $16.20万 | $3,832.60万 | -1.53% |
| 187 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $115.63万 | $1.02亿 | -0.80% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.35 | $151.50万 | $376.46万 | 5.33% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.02 | $166.26 | $155.47 | $1,996.72万 | $3,872.88万 | 4.87% |
| 284 |
COMPCompound
|
$21.44 | $21.87 | $21.03 | $65.12万 | $2.17亿 | 0.14% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 612 |
DELLBDELLB
|
$483.56 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 282 |
COHRBCoherent (bStocks Tokenized St
|
$241.01 | $261.95 | $231.65 | $65.93万 | $985.47万 | 0.39% |
| 74 |
NILNillion
|
$0.07447 | $0.08592 | $0.07323 | $587.95万 | $4,008.45万 | -11.56% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.83 | $990.50 | $941.42 | $1,683.39万 | $7,148.44万 | -1.15% |
| 453 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06864 | $28.12万 | $7,528.17万 | 0.06% |
相关站点
共 40 个
USD.AI - 币种排行
莱特币 - 比特币行情
瑞波币 - 加密货币行情
Midnight - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 加密货币行情
莱特币 - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sei - BTC行情
Uniswap - 比特币
Bittensor - 加密货币行情
Avalanche - 币种排行
Injective - 加密货币行情
Gram - 数字货币市值
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Tutorial - BTC行情
Starknet - BTC行情
Raydium - 数字货币市值
Arbitrum - 比特币
艾达币 - 比特币
Renzo - 币种排行
Tokamak - 币种排行
BFUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 比特币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币
Blur - 加密货币行情
Plume - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 数字货币市值
Renzo - 比特币行情
RWUSD - BTC行情
Filecoin - 比特币