Compound
COMP · 美元计价
$21.69
1.98%
≈ ￥143.154
($0.42)
更新于 2026-10-29 07:35:01
24H 最高$21.87
24H 最低$21.23
今日开盘$21.27
24H 成交量$59.61万
流通市值$2.16亿
24H 涨跌额($0.42)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 480 |
HYPERHyperlane
|
$0.0633 | $0.0648 | $0.0629 | $23.39万 | $2,147.36万 | -1.40% |
| 69 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $577.57万 | $3.55亿 | 2.61% |
| 551 |
MEMagic Eden
|
$0.0612 | $0.06172 | $0.05992 | $16.62万 | $3,738.91万 | -0.18% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.10万 | $1.03亿 | 0.47% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.58 | $66.00 | $57.25 | $152.32万 | $353.08万 | 8.35% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.59万 | $3,228.87万 | 0.57% |
| 269 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.85万 | $2,883.41万 | 2.46% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 608 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.23万 | $2.55亿 | 0.00% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.32 | $166.10 | $145.11 | $2,398.90万 | $3,662.12万 | 9.36% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.61万 | $2.16亿 | 1.98% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $685.54万 | $7.51亿 | 1.39% |
| 612 |
DELLBDELLB
|
$484.84 | $513.10 | $482.09 | $12.00万 | — | -3.75% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.82 | $261.95 | $231.65 | $61.09万 | $939.74万 | 4.49% |
| 65 |
NILNillion
|
$0.07906 | $0.09261 | $0.0782 | $619.66万 | $4,163.87万 | -14.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $926.98 | $1,780.29万 | $7,100.59万 | 3.46% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.59% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
Uniswap - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币
大零币 - 币种排行
Aave - 比特币
NFP - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
Gram - 币种排行
MarsCoin - 币种排行
MarsCoin - 币种排行
Official Trump - 比特币
币安币 - 数字货币市值
莱特币 - 比特币
MyShell - BTC行情
Lorenzo - 加密货币行情
MarsCoin - 比特币
波场 - 加密货币行情
Starknet - 比特币
Avalanche - 数字货币市值
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Huma Finance - 比特币
Initia - 比特币
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
LITEB - 比特币行情
Ethena - 加密货币行情
Artificial Inu - 币种排行
Injective - BTC行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
Blur - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 数字货币市值