Curve DAO

CRV · 美元计价

$0.2869

-13.87% ≈ ￥1.8935 (-$0.05)

更新于 2026-10-30 22:40:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3331

24H 成交量$953.59万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
346	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.80万	$2,128.80万	-4.01%
70	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,135.04万	$3.59亿	-6.55%
544	MEMagic Eden	$0.0568	$0.06278	$0.05297	$31.70万	$3,859.29万	-7.91%
186	PROMProm	$5.58	$5.68	$5.00	$210.63万	$1.02亿	0.34%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.04	$63.14	$54.49	$247.49万	$323.40万	-8.74%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.6	$164.80	$148.44	$2,135.09万	$3,088.83万	-7.49%
217	COMPCompound	$20.26	$22.00	$19.40	$161.48万	$2.18亿	-6.85%
442	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
509	DELLBDELLB	$435.33	$488.90	$414.12	$38.70万	—	-10.52%
410	COHRBCoherent (bStocks Tokenized St	$211.18	$245.41	$207.23	$58.89万	$959.43万	-12.17%
93	NILNillion	$0.08166	$0.08181	$0.0636	$673.78万	$4,060.16万	11.06%
55	MUBMicron Technology (bStocks Tok	$899.64	$957.66	$872.90	$1,630.60万	$6,568.21万	-5.73%
279	KAVAKava	$0.0694	$0.06984	$0.06582	$103.26万	$7,550.63万	0.01%