Internet Computer
ICP · 美元计价
$2.544
-2.42%
≈ ￥16.7904
(-$0.06)
更新于 2026-10-29 11:20:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.607
24H 成交量$549.79万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.10万 | $2,151.55万 | -3.59% |
| 74 |
STRKStarknet
|
$0.04517 | $0.04845 | $0.04503 | $561.30万 | $3.56亿 | -3.77% |
| 548 |
MEMagic Eden
|
$0.05956 | $0.06186 | $0.05929 | $17.85万 | $3,832.60万 | -2.76% |
| 192 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $111.39万 | $1.02亿 | 0.88% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.1 | $66.00 | $58.35 | $150.86万 | $376.46万 | 3.61% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $2,010.22万 | $3,872.88万 | 2.84% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $61.10万 | $2.17亿 | -0.89% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.875 | $0.935 | $0.869 | $759.03万 | $7.68亿 | -4.33% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
| 73 |
NILNillion
|
$0.07425 | $0.08592 | $0.07323 | $597.18万 | $4,008.45万 | -11.66% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.18 | $990.50 | $941.42 | $1,835.44万 | $7,148.44万 | -1.33% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
相关站点
共 40 个
Chainlink - 比特币行情
Shiba Inu - 币种排行
Lorenzo - 比特币行情
Worldcoin - 数字货币市值
Celestia - 数字货币市值
Pepe - 比特币
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 数字货币市值
Aptos - 比特币行情
RWUSD - BTC行情
United Stables - 比特币行情
恒星币 - BTC行情
EUR - 比特币
Sui - 加密货币行情
Hedera - BTC行情
Injective - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Raydium - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币
艾达币 - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - 比特币
Pepe - 数字货币市值
Polkadot - BTC行情
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Sui - 币种排行