达世币
DASH · 美元计价
$51.34
-7.23%
≈ ￥338.844
(-$4.00)
更新于 2026-10-29 12:20:02
24H 最高$55.52
24H 最低$51.10
今日开盘$55.34
24H 成交量$559.58万
流通市值$6.89亿
24H 涨跌额(-$4.00)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $551.53万 | $3.56亿 | -1.38% |
| 548 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.94万 | $3,832.60万 | -1.92% |
| 187 |
PROMProm
|
$5.618 | $5.82 | $5.48 | $117.97万 | $1.02亿 | 1.13% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.55% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.18万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $2.36万 | — | -3.59% |
| 638 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.75万 | $2.56亿 | -2.39% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 289 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $62.68万 | $2.17亿 | -0.14% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.8739 | $0.935 | $0.8681 | $765.73万 | $7.68亿 | -4.07% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 73 |
NILNillion
|
$0.07426 | $0.08592 | $0.07323 | $608.40万 | $4,008.45万 | -10.46% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$953.25 | $990.50 | $941.42 | $1,732.83万 | $7,148.44万 | -1.49% |
| 328 |
KAVAKava
|
$0.0687 | $0.0697 | $0.0684 | $50.31万 | $7,528.17万 | -0.39% |
相关站点
共 40 个
狗币 - 加密货币行情
Aster - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Plasma - 比特币
大零币 - 币种排行
币安币 - 以太坊ETH价格
QQQB - 比特币行情
Haedal - 比特币行情
Katana - 比特币
United Stables - 比特币
USDC - 币种排行
Quant - BTC行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
Bittensor - 币种排行
First Digital - 币种排行
USD1 - 数字货币市值
Shiba Inu - 比特币
达世币 - 比特币
Plasma - 加密货币行情
Plume - 比特币
波场 - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 数字货币市值
Celestia - 比特币
Initia - 比特币
大零币 - 数字货币市值
Caldera - 比特币行情
Plasma - 币种排行
Sei - 以太坊ETH价格
币安币 - 比特币
MarsCoin - BTC行情
Plume - 比特币行情