Stacks

STX · 美元计价

$0.2819

-3.92% ≈ ￥1.8605 (-$0.01)

更新于 2026-10-30 21:00:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2934

24H 成交量$131.25万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.08万	$2,128.80万	-2.76%
68	STRKStarknet	$0.0446	$0.04801	$0.03982	$1,171.96万	$3.59亿	-5.67%
546	MEMagic Eden	$0.05711	$0.06278	$0.05297	$31.93万	$3,859.29万	-5.67%
188	PROMProm	$5.591	$5.68	$5.00	$205.98万	$1.02亿	0.31%
157	AXTIBAXT (bStocks Tokenized Stock)	$56.88	$63.48	$54.63	$260.26万	$323.40万	-5.88%
453	UMAUMA	$0.328	$0.355	$0.311	$48.08万	$3,269.17万	-5.20%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.93万	$2,909.71万	1.08%
688	BBBBBB	$8.74	$9.55	$8.71	$3.29万	—	-3.21%
592	DCRDecred	$13.72	$14.50	$13.10	$21.33万	$2.54亿	-4.06%
480	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,222.00万	$3,088.83万	-7.60%
209	COMPCompound	$20.36	$22.00	$19.40	$169.80万	$2.18亿	-6.00%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
59	FILFilecoin	$0.8574	$0.9255	$0.7709	$1,487.67万	$7.70亿	-5.84%
517	DELLBDELLB	$419.62	$493.64	$415.63	$36.71万	—	-13.19%
403	COHRBCoherent (bStocks Tokenized St	$217.78	$246.59	$215.49	$60.34万	$959.43万	-10.81%
95	NILNillion	$0.07751	$0.08071	$0.0636	$633.83万	$4,060.16万	6.08%
57	MUBMicron Technology (bStocks Tok	$874.77	$971.18	$872.90	$1,496.59万	$6,568.21万	-9.10%
279	KAVAKava	$0.06952	$0.06984	$0.06582	$101.24万	$7,550.63万	0.39%