狗币
DOGE · 美元计价
$0.07806
-1.70%
≈ ￥0.515196
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07941
24H 成交量$2,865.41万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0615 | $27.98万 | $2,151.55万 | -3.43% |
| 75 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04516 | $559.45万 | $3.56亿 | -3.40% |
| 553 |
MEMagic Eden
|
$0.05981 | $0.06186 | $0.05929 | $17.66万 | $3,832.60万 | -2.35% |
| 199 |
PROMProm
|
$5.558 | $5.82 | $5.48 | $107.80万 | $1.02亿 | 0.05% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.35 | $151.27万 | $376.46万 | 4.67% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.85万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.11 | $2.38万 | — | -3.79% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.98% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $154.42 | $2,031.78万 | $3,872.88万 | 3.64% |
| 292 |
COMPCompound
|
$21.22 | $21.87 | $21.08 | $60.35万 | $2.17亿 | -0.80% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
| 611 |
DELLBDELLB
|
$479.13 | $513.10 | $477.07 | $12.35万 | — | -5.59% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$236.26 | $261.95 | $231.65 | $65.92万 | $985.47万 | -1.04% |
| 72 |
NILNillion
|
$0.07407 | $0.08592 | $0.07333 | $599.95万 | $4,008.45万 | -12.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 323 |
KAVAKava
|
$0.06918 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.23% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 加密货币行情
Plasma - 加密货币行情
Plasma - 比特币行情
MegaETH - 比特币行情
Sei - 比特币行情
恒星币 - 比特币
Tutorial - 比特币
Internet - 数字货币市值
BFUSD - 比特币
LITEB - 以太坊ETH价格
波场 - BTC行情
Internet - 比特币行情
Artificial Inu - 币种排行
EUR - 币种排行
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币
Worldcoin - 加密货币行情
Aptos - 加密货币行情
Celo - 数字货币市值
Tokamak - BTC行情
Solana - 比特币
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Injective - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena - 币种排行
Hedera - 比特币
LITEB - 加密货币行情
Blur - 币种排行
Injective - 比特币行情