Uniswap
UNI · 美元计价
$6.968
-2.09%
≈ ￥45.9888
(-$0.15)
更新于 2026-10-29 12:10:02
24H 最高$7.35
24H 最低$6.91
今日开盘$7.117
24H 成交量$2,920.15万
流通市值$45.41亿
24H 涨跌额(-$0.15)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.71万 | $2,151.55万 | -3.60% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 548 |
MEMagic Eden
|
$0.05962 | $0.06186 | $0.05929 | $17.90万 | $3,832.60万 | -2.50% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.04 | $66.00 | $58.35 | $150.95万 | $376.46万 | 3.39% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.21 | $166.26 | $154.51 | $1,951.72万 | $3,872.88万 | 3.10% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.54万 | — | -6.29% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.26 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.23% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $607.12万 | $4,008.45万 | -10.53% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.84 | $990.50 | $941.42 | $1,752.91万 | $7,148.44万 | -1.86% |
| 328 |
KAVAKava
|
$0.06867 | $0.0697 | $0.0684 | $50.35万 | $7,528.17万 | -0.46% |
相关站点
共 40 个
Aptos - 比特币行情
Sui - BTC行情
MegaETH - 以太坊ETH价格
Plume - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 比特币行情
Sui - 比特币
以太坊 - 币种排行
Ondo - 加密货币行情
Optimism - 比特币
LITEB - 币种排行
MegaETH - 币种排行
Optimism - 比特币
LayerZero - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币
Solana - 比特币
比特币
LayerZero - 加密货币行情
Gitcoin - 比特币
LITEB - 比特币
Gitcoin - 数字货币市值
Celo - 比特币
Optimism - 数字货币市值
币安币 - 比特币
LITEB - 数字货币市值
Celo - 比特币
MyShell - 币种排行
Chainlink - 币种排行
Midnight - 币种排行
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Katana - 币种排行
Renzo - BTC行情
First Digital - 加密货币行情
Celo - 币种排行
币安币 - 以太坊ETH价格
Midnight - 比特币
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行