艾达币

ADA · 美元计价

$0.1908

-5.55% ≈ ￥1.2593 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.202

24H 成交量$4,200.92万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.86万	$2,128.80万	-3.73%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,144.97万	$3.59亿	-6.31%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
186	PROMProm	$5.565	$5.68	$5.00	$209.38万	$1.02亿	0.60%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.16	$63.14	$54.63	$248.48万	$323.40万	-9.49%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.31	$164.80	$148.44	$2,151.53万	$3,088.83万	-7.69%
215	COMPCompound	$20.15	$22.00	$19.40	$163.42万	$2.18亿	-6.80%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
509	DELLBDELLB	$433.97	$491.60	$414.12	$38.35万	—	-11.72%
414	COHRBCoherent (bStocks Tokenized St	$210.16	$245.41	$209.58	$57.97万	$959.43万	-12.41%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
57	MUBMicron Technology (bStocks Tok	$893.74	$957.66	$872.90	$1,580.99万	$6,568.21万	-6.51%
271	KAVAKava	$0.06956	$0.06984	$0.06582	$108.40万	$7,550.63万	0.27%