Circle Internet Group (bStocks

CRCLB · 美元计价

$72.95

-4.23% ≈ ￥481.47 (-$3.22)

更新于 2026-10-31 16:30:02

24H 最高$76.50

24H 最低$71.16

今日开盘$76.17

24H 成交量$2,432.41万

流通市值$1.48亿

24H 涨跌额(-$3.22)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
446	HYPERHyperlane	$0.0615	$0.0624	$0.0582	$30.63万	$2,027.83万	4.95%
79	STRKStarknet	$0.04312	$0.04524	$0.04277	$441.87万	$3.35亿	-4.28%
604	MEMagic Eden	$0.05696	$0.05866	$0.05606	$13.51万	$3,635.60万	0.53%
67	PROMProm	$5.057	$5.94	$4.82	$608.30万	$1.02亿	-9.58%
259	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$69.32万	$288.22万	-4.05%
637	UMAUMA	$0.334	$0.34	$0.323	$10.18万	$3,044.40万	2.45%
385	OPGOpenGradient	$0.1225	$0.126	$0.1195	$38.73万	$2,873.64万	2.00%
676	BBBBBB	$8.37	$8.88	$8.25	$5.00万	—	-4.89%
531	DCRDecred	$13.09	$13.87	$12.63	$20.94万	$2.40亿	-4.03%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$153.60	$145.56	$786.07万	$2,902.85万	-0.58%
409	COMPCompound	$20.19	$20.70	$20.03	$36.08万	$2.03亿	-0.30%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
87	FILFilecoin	$0.8573	$0.8807	$0.8264	$363.04万	$7.32亿	2.92%
519	DELLBDELLB	$422.31	$441.07	$414.12	$21.87万	—	-2.29%
548	COHRBCoherent (bStocks Tokenized St	$212.66	$222.75	$204.27	$19.55万	$815.93万	-2.81%
53	NILNillion	$0.07389	$0.08274	$0.06943	$938.94万	$4,347.81万	-2.49%
38	MUBMicron Technology (bStocks Tok	$904.19	$907.25	$862.77	$1,347.60万	$6,145.67万	0.88%
354	KAVAKava	$0.06898	$0.06984	$0.06886	$42.40万	$7,507.22万	-0.48%