Bittensor

TAO · 美元计价

$233.1

-7.54% ≈ ￥1538.46 (-$19.00)

更新于 2026-10-30 19:50:02

24H 最高$260.30

24H 最低$220.20

今日开盘$252.1

24H 成交量$4,251.20万

流通市值$30.20亿

24H 涨跌额(-$19.00)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$75.18万	$2,128.80万	-2.59%
68	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,193.41万	$3.59亿	-3.75%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$30.77万	$3,859.29万	-5.15%
190	PROMProm	$5.529	$5.68	$5.00	$201.85万	$1.02亿	-0.77%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.48	$54.63	$260.33万	$323.40万	-5.01%
446	UMAUMA	$0.327	$0.355	$0.311	$50.29万	$3,269.17万	-5.76%
318	OPGOpenGradient	$0.1233	$0.126	$0.1094	$85.59万	$2,909.71万	1.82%
688	BBBBBB	$8.77	$9.55	$8.71	$3.46万	—	-3.63%
593	DCRDecred	$13.69	$14.50	$13.10	$21.41万	$2.54亿	-3.80%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$148.44	$2,344.43万	$3,088.83万	-7.35%
208	COMPCompound	$20.31	$22.00	$19.40	$175.78万	$2.18亿	-5.80%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
57	FILFilecoin	$0.84	$0.9255	$0.7709	$1,489.05万	$7.70亿	-7.23%
527	DELLBDELLB	$419.55	$493.64	$416.44	$34.55万	—	-13.20%
407	COHRBCoherent (bStocks Tokenized St	$215.86	$246.59	$215.49	$61.28万	$959.43万	-11.03%
99	NILNillion	$0.07882	$0.07918	$0.0636	$578.15万	$4,060.16万	7.43%
56	MUBMicron Technology (bStocks Tok	$878.45	$971.18	$878.22	$1,496.64万	$6,568.21万	-8.39%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.52万	$7,550.63万	-0.10%