莱特币

LTC · 美元计价

$55.49

-4.61% ≈ ￥366.234 (-$2.68)

更新于 2026-10-30 21:05:03

24H 最高$58.93

24H 最低$52.84

今日开盘$58.17

24H 成交量$2,454.67万

流通市值$45.57亿

24H 涨跌额(-$2.68)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
340	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.09万	$2,128.80万	-2.76%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,158.88万	$3.59亿	-6.23%
546	MEMagic Eden	$0.05693	$0.06278	$0.05297	$31.90万	$3,859.29万	-6.09%
187	PROMProm	$5.583	$5.68	$5.00	$206.37万	$1.02亿	0.13%
157	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.48	$54.63	$259.75万	$323.40万	-6.28%
454	UMAUMA	$0.328	$0.355	$0.311	$48.06万	$3,269.17万	-5.48%
310	OPGOpenGradient	$0.1212	$0.126	$0.1094	$86.95万	$2,909.71万	1.08%
688	BBBBBB	$8.73	$9.55	$8.71	$3.27万	—	-3.11%
593	DCRDecred	$13.72	$14.50	$13.10	$21.26万	$2.54亿	-4.39%
480	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.26	$164.80	$148.44	$2,206.81万	$3,088.83万	-7.73%
210	COMPCompound	$20.25	$22.00	$19.40	$168.83万	$2.18亿	-6.16%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
59	FILFilecoin	$0.8572	$0.9255	$0.7709	$1,488.27万	$7.70亿	-6.07%
509	DELLBDELLB	$419.43	$493.64	$415.63	$37.52万	—	-13.16%
400	COHRBCoherent (bStocks Tokenized St	$217.89	$246.59	$215.49	$61.33万	$959.43万	-10.68%
95	NILNillion	$0.07766	$0.08071	$0.0636	$633.20万	$4,060.16万	6.21%
57	MUBMicron Technology (bStocks Tok	$876.19	$971.18	$872.90	$1,492.46万	$6,568.21万	-9.09%
279	KAVAKava	$0.06956	$0.06984	$0.06582	$101.15万	$7,550.63万	0.46%