PAX Gold

PAXG · 美元计价

$3918.1

-2.87% ≈ ￥25859.46 (-$115.84)

更新于 2026-10-30 22:30:02

24H 最高$4,040.75

24H 最低$3,905.09

今日开盘$4033.94

24H 成交量$2,925.37万

流通市值$17.96亿

24H 涨跌额(-$115.84)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
345	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$75.89万	$2,128.80万	-3.24%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.85	$63.14	$54.49	$248.43万	$323.40万	-9.05%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$164.80	$148.44	$2,156.24万	$3,088.83万	-7.78%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
508	DELLBDELLB	$433.27	$490.26	$414.12	$38.52万	—	-11.43%
411	COHRBCoherent (bStocks Tokenized St	$207.98	$245.41	$207.23	$58.60万	$959.43万	-13.29%
93	NILNillion	$0.08017	$0.081	$0.0636	$673.14万	$4,060.16万	10.03%
55	MUBMicron Technology (bStocks Tok	$891.67	$957.66	$872.90	$1,632.34万	$6,568.21万	-6.37%
278	KAVAKava	$0.06951	$0.06984	$0.06582	$103.35万	$7,550.63万	0.23%