斯蒂姆币
STEEM · 美元计价
$0.04788
-0.95%
≈ ￥0.316008
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04834
24H 成交量$21.05万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 449 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.58% |
| 76 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.78% |
| 552 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.77万 | $3,832.60万 | -3.11% |
| 191 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $112.46万 | $1.02亿 | 0.27% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $150.84万 | $376.46万 | 3.01% |
| 660 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.32万 | $3,273.29万 | -2.54% |
| 278 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1181 | $66.07万 | $2,897.16万 | 0.17% |
| 689 |
BBBBBB
|
$9.12 | $9.64 | $9.09 | $2.37万 | — | -4.20% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.88万 | $2.56亿 | -2.25% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $1,963.42万 | $3,872.88万 | 2.45% |
| 292 |
COMPCompound
|
$21.16 | $21.87 | $21.03 | $61.63万 | $2.17亿 | -1.12% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.8708 | $0.935 | $0.8681 | $762.73万 | $7.68亿 | -5.33% |
| 611 |
DELLBDELLB
|
$478.38 | $513.10 | $476.67 | $12.44万 | — | -6.20% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.76 | $261.95 | $231.65 | $65.74万 | $985.47万 | -2.25% |
| 74 |
NILNillion
|
$0.07385 | $0.08592 | $0.07323 | $595.72万 | $4,008.45万 | -11.92% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.52 | $990.50 | $941.42 | $1,823.41万 | $7,148.44万 | -1.88% |
| 321 |
KAVAKava
|
$0.06864 | $0.0697 | $0.0684 | $52.92万 | $7,528.17万 | -0.87% |
相关站点
共 40 个
Celo - 币种排行
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Plume - BTC行情
Bubblemaps - 币种排行
United Stables - 比特币
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
USDC - BTC行情
RWUSD - BTC行情
Solana - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - 比特币行情
MyShell - 加密货币行情
EUR - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
Hedera - 比特币
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Celestia - 加密货币行情
MegaETH - 加密货币行情
Celo - 比特币行情
Injective - 比特币
Bittensor - BTC行情
LayerZero - BTC行情
恒星币 - 币种排行
First Digital - 币种排行
Celestia - 以太坊ETH价格
Renzo - 数字货币市值
Arbitrum - 币种排行
Solana - 加密货币行情
Raydium - 比特币
狗币 - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格