APPB
APPB · 美元计价
$260.65
-0.83%
≈ ￥1720.29
(-$2.17)
更新于 2026-10-29 14:20:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.91% |
| 76 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $552.25万 | $3.56亿 | -0.79% |
| 582 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05929 | $15.43万 | $3,832.60万 | -2.73% |
| 188 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $114.30万 | $1.02亿 | -0.21% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.23万 | $376.46万 | 4.25% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.51万 | $2.56亿 | -2.65% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.74 | $166.26 | $155.47 | $2,041.15万 | $3,872.88万 | 2.91% |
| 280 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $66.26万 | $2.17亿 | -0.14% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 613 |
DELLBDELLB
|
$481.7 | $513.10 | $476.67 | $12.15万 | — | -5.52% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 74 |
NILNillion
|
$0.07445 | $0.08592 | $0.07323 | $594.99万 | $4,008.45万 | -12.26% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.93 | $990.50 | $941.42 | $1,674.47万 | $7,148.44万 | -2.12% |
| 452 |
KAVAKava
|
$0.06876 | $0.0697 | $0.06864 | $28.37万 | $7,528.17万 | -0.10% |
相关站点
共 40 个
比特币 - 加密货币行情
Plasma - BTC行情
Initia - 币种排行
Uniswap - BTC行情
莱特币 - 币种排行
比特币 - 比特币行情
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 比特币
比特币 - 比特币行情
Shiba Inu - 加密货币行情
MyShell - BTC行情
USD1 - 以太坊ETH价格
NFP - 加密货币行情
Nillion - 比特币
Filecoin - 比特币行情
币安币 - 比特币
EUR - 数字货币市值
狗币 - 比特币
波场 - 比特币
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
Starknet - 比特币
Haedal - 比特币
Tether Gold - 加密货币行情
Renzo - 以太坊ETH价格
Shiba Inu - BTC行情
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 币种排行
Bubblemaps - 加密货币行情
Ether.fi - 比特币
Bubblemaps - 比特币行情
Sui - 比特币行情
比特现金 - 数字货币市值
莱特币 - 比特币行情
USD1 - 比特币行情