Manchester City Fan Token

CITY · 美元计价

$0.28

-2.78% ≈ ￥1.848 (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高$0.292

24H 最低$0.279

今日开盘$0.288

24H 成交量$18.88万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	HYPERHyperlane	$0.0619	$0.0648	$0.0615	$27.99万	$2,151.55万	-3.43%
75	STRKStarknet	$0.0454	$0.04845	$0.04516	$560.08万	$3.56亿	-4.04%
551	MEMagic Eden	$0.0596	$0.06186	$0.05929	$17.64万	$3,832.60万	-2.69%
199	PROMProm	$5.538	$5.82	$5.48	$107.68万	$1.02亿	-0.41%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.15	$66.00	$58.35	$151.29万	$376.46万	4.10%
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.26	$154.42	$2,033.60万	$3,872.88万	3.19%
292	COMPCompound	$21.18	$21.87	$21.08	$60.37万	$2.17亿	-0.94%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
612	DELLBDELLB	$479.06	$513.10	$477.07	$12.36万	—	-5.70%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
72	NILNillion	$0.07368	$0.08592	$0.07333	$601.55万	$4,008.45万	-13.44%
30	MUBMicron Technology (bStocks Tok	$948.87	$990.50	$941.42	$1,856.60万	$7,148.44万	-1.22%
323	KAVAKava	$0.06912	$0.0697	$0.0684	$52.80万	$7,528.17万	-0.38%