Kusama

KSM · 美元计价

$3.57

2.00% ≈ ￥23.562 ($0.07)

更新于 2026-10-31 07:40:02

24H 最高$3.57

24H 最低$3.33

今日开盘$3.5

24H 成交量$16.17万

流通市值$6,704.05万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
439	HYPERHyperlane	$0.0618	$0.0618	$0.0551	$42.89万	$2,027.83万	7.11%
79	STRKStarknet	$0.04444	$0.04556	$0.03982	$741.51万	$3.35亿	4.57%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
149	PROMProm	$5.711	$5.72	$5.00	$228.95万	$1.02亿	4.69%
213	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$60.71	$51.03	$136.40万	$288.22万	-2.38%
598	UMAUMA	$0.338	$0.338	$0.311	$18.44万	$3,044.40万	4.32%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.84万	$2,873.64万	6.22%
680	BBBBBB	$8.42	$8.88	$8.25	$5.27万	—	-4.64%
565	DCRDecred	$13.07	$13.87	$12.63	$23.62万	$2.40亿	-3.47%
432	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$155.04	$145.56	$1,516.12万	$2,902.85万	-2.52%
272	COMPCompound	$20.56	$21.10	$19.40	$85.81万	$2.03亿	-2.47%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
67	FILFilecoin	$0.8716	$0.8807	$0.7709	$885.74万	$7.32亿	4.26%
495	DELLBDELLB	$424.28	$448.38	$414.12	$35.32万	—	-4.47%
414	COHRBCoherent (bStocks Tokenized St	$212.76	$224.71	$204.27	$47.26万	$815.93万	-4.58%
76	NILNillion	$0.08133	$0.08274	$0.0636	$758.45万	$4,347.81万	12.58%
45	MUBMicron Technology (bStocks Tok	$891.38	$914.54	$862.77	$1,601.38万	$6,145.67万	-1.30%
284	KAVAKava	$0.06969	$0.06969	$0.06582	$80.99万	$7,507.22万	2.59%