AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.96

-0.61% ≈ ￥270.336 (-$0.25)

更新于 2026-10-30 18:45:02

24H 最高$44.85

24H 最低$40.86

今日开盘$41.21

24H 成交量$17.97万

流通市值$200.84万

24H 涨跌额(-$0.25)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
68	STRKStarknet	$0.04409	$0.04801	$0.03982	$1,152.20万	$3.59亿	-4.73%
552	MEMagic Eden	$0.05724	$0.06278	$0.05297	$30.43万	$3,859.29万	-4.52%
190	PROMProm	$5.54	$5.68	$5.00	$199.01万	$1.02亿	-0.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,309.52万	$3,088.83万	-7.72%
207	COMPCompound	$20.28	$22.00	$19.40	$179.10万	$2.18亿	-5.63%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
530	DELLBDELLB	$428.83	$493.64	$427.83	$33.73万	—	-11.09%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
101	NILNillion	$0.07572	$0.07789	$0.0636	$559.64万	$4,060.16万	3.01%
59	MUBMicron Technology (bStocks Tok	$886.95	$971.18	$884.50	$1,403.55万	$6,568.21万	-7.21%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%