Notcoin
NOT · 美元计价
$0.00038
-0.78%
≈ ￥0.002508
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$21.43万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.95万 | $2,151.55万 | -3.76% |
| 76 |
STRKStarknet
|
$0.04645 | $0.04845 | $0.04493 | $551.58万 | $3.56亿 | -0.37% |
| 585 |
MEMagic Eden
|
$0.05963 | $0.06186 | $0.05929 | $15.10万 | $3,832.60万 | -2.47% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.47万 | $1.02亿 | -0.37% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $151.53万 | $376.46万 | 4.26% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.71 | $166.26 | $155.47 | $2,047.80万 | $3,872.88万 | 3.06% |
| 283 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $65.95万 | $2.17亿 | 0.23% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 613 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.17万 | — | -5.42% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$240.07 | $261.95 | $231.65 | $69.25万 | $985.47万 | -0.21% |
| 74 |
NILNillion
|
$0.07474 | $0.08592 | $0.07323 | $595.02万 | $4,008.45万 | -11.63% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.58 | $990.50 | $941.42 | $1,683.16万 | $7,148.44万 | -1.78% |
| 451 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.31万 | $7,528.17万 | 0.03% |
相关站点
共 40 个
Filecoin - 数字货币市值
Renzo - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
Polkadot - 数字货币市值
Celo - 加密货币行情
Bittensor - BTC行情
Nillion - 比特币行情
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
波场 - BTC行情
Gitcoin - 币种排行
Official Trump - 比特币行情
Chainlink - 币种排行
Celo - 币种排行
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - 币种排行
Starknet - BTC行情
Official Trump - 比特币
Nillion - 加密货币行情
Sei - 数字货币市值
Celo - 比特币行情
United Stables - 比特币
Tutorial - 以太坊ETH价格
Plume - 比特币
Haedal - BTC行情
Plume - 数字货币市值
USD.AI - 加密货币行情
比特币 - BTC行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格