DIA

DIA · 美元计价

$0.1353

-0.59% ≈ ￥0.89298 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1361

24H 成交量$42.27万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
68	STRKStarknet	$0.04418	$0.04801	$0.03982	$1,152.23万	$3.59亿	-4.56%
552	MEMagic Eden	$0.05716	$0.06278	$0.05297	$30.32万	$3,859.29万	-4.59%
190	PROMProm	$5.526	$5.68	$5.00	$198.80万	$1.02亿	-0.77%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.65	$63.48	$54.63	$263.91万	$323.40万	-4.76%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
336	OPGOpenGradient	$0.1233	$0.1235	$0.1094	$77.32万	$2,909.71万	2.15%
688	BBBBBB	$8.81	$9.55	$8.71	$3.37万	—	-4.45%
592	DCRDecred	$13.76	$14.50	$13.10	$21.59万	$2.54亿	-3.51%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,318.62万	$3,088.83万	-7.53%
207	COMPCompound	$20.29	$22.00	$19.40	$179.16万	$2.18亿	-5.54%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,502.64万	$7.70亿	-6.65%
530	DELLBDELLB	$429.94	$493.64	$427.83	$33.68万	—	-10.81%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
101	NILNillion	$0.07585	$0.07789	$0.0636	$557.82万	$4,060.16万	3.27%
59	MUBMicron Technology (bStocks Tok	$887.16	$971.18	$884.50	$1,399.63万	$6,568.21万	-7.10%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%