Lombard

BARD · 美元计价

$0.1081

-1.91% ≈ ￥0.71346 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1102

24H 成交量$43.36万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
349	HYPERHyperlane	$0.0605	$0.0638	$0.0551	$74.95万	$2,128.80万	-2.10%
67	STRKStarknet	$0.04465	$0.04801	$0.03982	$1,190.99万	$3.59亿	-3.42%
551	MEMagic Eden	$0.05715	$0.06278	$0.05297	$30.55万	$3,859.29万	-4.85%
189	PROMProm	$5.539	$5.68	$5.00	$202.01万	$1.02亿	-0.56%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.16	$63.48	$54.63	$260.13万	$323.40万	-4.57%
447	UMAUMA	$0.328	$0.355	$0.311	$50.13万	$3,269.17万	-5.48%
321	OPGOpenGradient	$0.1248	$0.126	$0.1094	$84.63万	$2,909.71万	3.48%
688	BBBBBB	$8.81	$9.55	$8.71	$3.45万	—	-3.72%
592	DCRDecred	$13.72	$14.50	$13.10	$21.56万	$2.54亿	-3.58%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.14	$164.80	$148.44	$2,314.94万	$3,088.83万	-7.32%
208	COMPCompound	$20.39	$22.00	$19.40	$176.87万	$2.18亿	-5.34%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	FILFilecoin	$0.8437	$0.9255	$0.7709	$1,488.94万	$7.70亿	-6.90%
528	DELLBDELLB	$418.93	$493.64	$418.88	$34.35万	—	-13.44%
406	COHRBCoherent (bStocks Tokenized St	$216.46	$246.59	$215.49	$61.63万	$959.43万	-11.72%
100	NILNillion	$0.07813	$0.07834	$0.0636	$572.79万	$4,060.16万	5.54%
58	MUBMicron Technology (bStocks Tok	$883.42	$971.18	$878.61	$1,457.30万	$6,568.21万	-7.82%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$108.37万	$7,550.63万	0.19%