Cartesi

CTSI · 美元计价

$0.02676

-1.80% ≈ ￥0.176616 (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02725

24H 成交量$42.06万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
351	HYPERHyperlane	$0.0603	$0.0638	$0.0551	$74.01万	$2,128.80万	-2.43%
68	STRKStarknet	$0.04457	$0.04801	$0.03982	$1,152.75万	$3.59亿	-3.97%
552	MEMagic Eden	$0.05723	$0.06278	$0.05297	$30.41万	$3,859.29万	-4.84%
188	PROMProm	$5.529	$5.68	$5.00	$199.97万	$1.02亿	-0.81%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.03	$63.48	$54.63	$260.42万	$323.40万	-5.63%
446	UMAUMA	$0.327	$0.355	$0.311	$49.83万	$3,269.17万	-5.49%
331	OPGOpenGradient	$0.1232	$0.1237	$0.1094	$78.71万	$2,909.71万	2.41%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
592	DCRDecred	$13.74	$14.50	$13.10	$21.58万	$2.54亿	-3.58%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,325.94万	$3,088.83万	-7.73%
208	COMPCompound	$20.35	$22.00	$19.40	$178.40万	$2.18亿	-5.70%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
529	DELLBDELLB	$426.91	$493.64	$426.91	$33.73万	—	-11.64%
402	COHRBCoherent (bStocks Tokenized St	$216.63	$246.59	$216.18	$62.02万	$959.43万	-10.52%
100	NILNillion	$0.07639	$0.07789	$0.0636	$562.38万	$4,060.16万	4.27%
59	MUBMicron Technology (bStocks Tok	$886.64	$971.18	$884.50	$1,411.48万	$6,568.21万	-7.61%
271	KAVAKava	$0.06948	$0.06998	$0.06582	$109.08万	$7,550.63万	0.32%