GMX

GMX · 美元计价

$8.04

-5.74% ≈ ￥53.064 (-$0.49)

更新于 2026-10-30 20:40:03

24H 最高$8.62

24H 最低$7.68

今日开盘$8.53

24H 成交量$44.02万

流通市值$9,194.14万

24H 涨跌额(-$0.49)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
342	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$75.90万	$2,128.80万	-2.92%
68	STRKStarknet	$0.04488	$0.04801	$0.03982	$1,193.27万	$3.59亿	-3.73%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.25%
190	PROMProm	$5.588	$5.68	$5.00	$205.33万	$1.02亿	0.25%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.29	$63.48	$54.63	$259.62万	$323.40万	-5.30%
447	UMAUMA	$0.328	$0.355	$0.311	$49.94万	$3,269.17万	-5.75%
312	OPGOpenGradient	$0.1219	$0.126	$0.1094	$86.95万	$2,909.71万	1.75%
688	BBBBBB	$8.74	$9.55	$8.71	$3.31万	—	-3.21%
593	DCRDecred	$13.72	$14.50	$13.10	$21.31万	$2.54亿	-3.85%
479	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.8	$164.80	$148.44	$2,257.33万	$3,088.83万	-7.11%
210	COMPCompound	$20.33	$22.00	$19.40	$171.41万	$2.18亿	-5.92%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
58	FILFilecoin	$0.8492	$0.9255	$0.7709	$1,486.50万	$7.70亿	-7.15%
518	DELLBDELLB	$416.67	$493.64	$416.44	$36.36万	—	-13.06%
408	COHRBCoherent (bStocks Tokenized St	$216.41	$246.59	$215.49	$59.45万	$959.43万	-10.05%
96	NILNillion	$0.07855	$0.08071	$0.0636	$625.22万	$4,060.16万	8.02%
59	MUBMicron Technology (bStocks Tok	$875.69	$971.18	$874.31	$1,477.11万	$6,568.21万	-8.11%
278	KAVAKava	$0.06957	$0.06984	$0.06582	$102.74万	$7,550.63万	-0.14%