ACH
ACH · 美元计价
$0.005
-0.60%
≈ ￥0.033
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.00514
24H 最低$0.00491
今日开盘$0.00503
24H 成交量$17.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
HYPERHyperlane
|
$0.0632 | $0.0648 | $0.0629 | $23.14万 | $2,151.55万 | -0.79% |
| 72 |
STRKStarknet
|
$0.04661 | $0.04845 | $0.04541 | $567.08万 | $3.56亿 | -0.98% |
| 547 |
MEMagic Eden
|
$0.06105 | $0.06186 | $0.05992 | $16.92万 | $3,832.60万 | -0.41% |
| 198 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.50% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.06 | $151.14万 | $376.46万 | 6.43% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.17万 | $3,273.29万 | 0.57% |
| 261 |
OPGOpenGradient
|
$0.1208 | $0.1233 | $0.1174 | $66.87万 | $2,897.16万 | 1.94% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 629 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $10.45万 | $2.56亿 | -1.03% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 295 |
COMPCompound
|
$21.62 | $21.87 | $21.26 | $56.57万 | $2.17亿 | 1.08% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 63 |
FILFilecoin
|
$0.9089 | $0.935 | $0.8783 | $674.55万 | $7.68亿 | -0.62% |
| 607 |
DELLBDELLB
|
$483.21 | $513.10 | $482.09 | $12.10万 | — | -4.54% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.24 | $261.95 | $231.65 | $65.16万 | $985.47万 | 1.41% |
| 70 |
NILNillion
|
$0.07686 | $0.08637 | $0.07666 | $592.68万 | $4,008.45万 | -10.77% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$956.08 | $990.50 | $953.25 | $1,689.24万 | $7,148.44万 | -0.06% |
| 319 |
KAVAKava
|
$0.0697 | $0.0697 | $0.0684 | $51.12万 | $7,528.17万 | 0.23% |
相关站点
共 40 个
Celestia - 比特币行情
Artificial - 比特币行情
Raydium - 比特币行情
Ripple USD - 比特币行情
Blur - BTC行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
Ondo - 比特币
Celestia - 币种排行
达世币 - BTC行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
EUR - 比特币行情
Quant - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 比特币行情
Pepe - 以太坊ETH价格
牛来 - 数字货币市值
Blur - 比特币
Uniswap - BTC行情
First Digital - 比特币行情
币安币 - 比特币行情
Chainlink - 比特币
Renzo - 数字货币市值
Huma Finance - 比特币
Raydium - 数字货币市值
Caldera - 比特币行情
Initia - BTC行情
Sui - 以太坊ETH价格
Celo - 加密货币行情
Huma Finance - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Solana - BTC行情
Huma Finance - 数字货币市值