Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 460 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0618 | $26.69万 | $2,151.55万 | -3.43% |
| 73 |
STRKStarknet
|
$0.04567 | $0.04845 | $0.04541 | $566.61万 | $3.56亿 | -3.18% |
| 549 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05992 | $17.50万 | $3,832.60万 | -1.99% |
| 203 |
PROMProm
|
$5.503 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.33 | $66.00 | $58.07 | $148.06万 | $376.46万 | 4.53% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.67 | $166.26 | $153.72 | $2,072.13万 | $3,872.88万 | 3.09% |
| 289 |
COMPCompound
|
$21.16 | $21.87 | $21.13 | $58.80万 | $2.17亿 | -1.40% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 610 |
DELLBDELLB
|
$480.65 | $513.10 | $479.62 | $12.18万 | — | -5.23% |
| 271 |
COHRBCoherent (bStocks Tokenized St
|
$238.41 | $261.95 | $231.65 | $65.55万 | $985.47万 | 0.13% |
| 70 |
NILNillion
|
$0.07499 | $0.08627 | $0.07488 | $603.55万 | $4,008.45万 | -12.64% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.48 | $990.50 | $947.07 | $1,668.61万 | $7,148.44万 | -0.93% |
| 325 |
KAVAKava
|
$0.06948 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | 0.01% |
相关站点
共 40 个
Pump.fun - 比特币
LITEB - 以太坊ETH价格
Renzo - 币种排行
Raydium - BTC行情
Blur - 币种排行
Artificial - 数字货币市值
Midnight - BTC行情
Official Trump - 比特币行情
Uniswap - 比特币
StraitsX XUSD - 比特币
RWUSD - 比特币
NFP - 数字货币市值
Hedera - 币种排行
比特现金 - 币种排行
Tutorial - 币种排行
比特币 - BTC行情
Aptos - 比特币
Raydium - 币种排行
Chainlink - 币种排行
Plasma - 比特币行情
MyShell - 加密货币行情
Caldera - BTC行情
Uniswap - BTC行情
Tokamak - 数字货币市值
Haedal - 数字货币市值
Aave - 数字货币市值
Chainlink - 比特币行情
Quant - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 比特币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Zama - 币种排行
Uniswap - 比特币
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 加密货币行情