以太坊

ETH · 美元计价

$2244.46

-0.28% ≈ ￥14813.44 (-$6.40)

更新于 2026-10-31 14:40:01

24H 最高$2,262.49

24H 最低$2,208.40

今日开盘$2250.86

24H 成交量$6.35亿

流通市值$2,719.59亿

24H 涨跌额(-$6.40)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
451	HYPERHyperlane	$0.0619	$0.0624	$0.0575	$31.20万	$2,027.83万	6.91%
75	STRKStarknet	$0.04298	$0.04556	$0.04284	$515.98万	$3.35亿	-4.62%
577	MEMagic Eden	$0.05729	$0.05866	$0.05606	$17.53万	$3,635.60万	1.11%
72	PROMProm	$5.142	$5.94	$4.82	$563.41万	$1.02亿	-8.77%
249	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$58.93	$51.03	$75.13万	$288.22万	-6.11%
635	UMAUMA	$0.338	$0.34	$0.323	$11.00万	$3,044.40万	4.00%
365	OPGOpenGradient	$0.1237	$0.126	$0.1187	$42.47万	$2,873.64万	3.08%
678	BBBBBB	$8.43	$8.88	$8.25	$4.91万	—	-4.42%
547	DCRDecred	$13.15	$13.87	$12.63	$20.83万	$2.40亿	-3.66%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
54	SKHYBSK Hynix (bStocks Tokenized St	$150.38	$153.60	$145.56	$828.72万	$2,902.85万	-1.94%
377	COMPCompound	$20.34	$20.70	$20.03	$40.96万	$2.03亿	0.30%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
85	FILFilecoin	$0.8615	$0.8807	$0.8264	$390.65万	$7.32亿	2.00%
514	DELLBDELLB	$423.24	$444.16	$414.12	$23.74万	—	-4.70%
527	COHRBCoherent (bStocks Tokenized St	$212.94	$222.75	$204.27	$21.93万	$815.93万	-4.22%
59	NILNillion	$0.08065	$0.08274	$0.07302	$779.00万	$4,347.81万	9.88%
39	MUBMicron Technology (bStocks Tok	$903.67	$907.25	$862.77	$1,373.52万	$6,145.67万	-0.16%
362	KAVAKava	$0.06937	$0.06984	$0.06886	$43.27万	$7,507.22万	0.48%