NEAR Protocol

NEAR · 美元计价

$4.378

-0.88% ≈ ￥28.8948 (-$0.04)

更新于 2026-10-30 19:00:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.417

24H 成交量$2.65亿

流通市值$60.99亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
352	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$73.84万	$2,128.80万	-2.43%
68	STRKStarknet	$0.04457	$0.04801	$0.03982	$1,152.75万	$3.59亿	-3.97%
552	MEMagic Eden	$0.05742	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.33%
188	PROMProm	$5.529	$5.68	$5.00	$199.97万	$1.02亿	-0.81%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.03	$63.48	$54.63	$260.42万	$323.40万	-5.63%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,325.94万	$3,088.83万	-7.73%
208	COMPCompound	$20.4	$22.00	$19.40	$177.79万	$2.18亿	-5.25%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
529	DELLBDELLB	$426.19	$493.64	$426.19	$33.77万	—	-11.77%
402	COHRBCoherent (bStocks Tokenized St	$216.3	$246.59	$216.02	$61.82万	$959.43万	-10.85%
100	NILNillion	$0.07639	$0.07789	$0.0636	$562.38万	$4,060.16万	4.27%
59	MUBMicron Technology (bStocks Tok	$886.64	$971.18	$884.50	$1,411.48万	$6,568.21万	-7.61%
270	KAVAKava	$0.06946	$0.06998	$0.06582	$109.07万	$7,550.63万	0.26%