Sonic

S · 美元计价

$0.04162

-5.13% ≈ ￥0.274692 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04387

24H 成交量$391.95万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.92万	$2,128.80万	-3.73%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
543	MEMagic Eden	$0.05649	$0.06278	$0.05297	$32.01万	$3,859.29万	-7.10%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.67	$63.14	$54.49	$248.30万	$323.40万	-10.20%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.33	$164.80	$148.44	$2,157.32万	$3,088.83万	-8.07%
215	COMPCompound	$20.13	$22.00	$19.40	$162.94万	$2.18亿	-6.94%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
508	DELLBDELLB	$431.94	$490.26	$414.12	$38.43万	—	-11.83%
414	COHRBCoherent (bStocks Tokenized St	$207.68	$245.41	$207.53	$57.98万	$959.43万	-14.02%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
278	KAVAKava	$0.06949	$0.06984	$0.06582	$103.46万	$7,550.63万	0.22%