Radworks
RAD · 美元计价
$0.261
-3.33%
≈ ￥1.7226
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$0.27
24H 最低$0.259
今日开盘$0.27
24H 成交量$22.98万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.73万 | $2,151.55万 | -3.75% |
| 77 |
STRKStarknet
|
$0.04619 | $0.04845 | $0.04493 | $549.33万 | $3.56亿 | -0.67% |
| 574 |
MEMagic Eden
|
$0.05968 | $0.06186 | $0.05929 | $16.07万 | $3,832.60万 | -2.37% |
| 187 |
PROMProm
|
$5.616 | $5.82 | $5.48 | $117.61万 | $1.02亿 | 0.59% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.35 | $152.17万 | $376.46万 | 5.35% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.12 | $166.26 | $154.78 | $1,969.89万 | $3,872.88万 | 4.45% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $63.83万 | $2.17亿 | 0.23% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 612 |
DELLBDELLB
|
$481.2 | $513.10 | $476.67 | $12.36万 | — | -5.35% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $65.69万 | $985.47万 | 0.16% |
| 72 |
NILNillion
|
$0.07536 | $0.08592 | $0.07323 | $618.63万 | $4,008.45万 | -9.10% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.18 | $990.50 | $941.42 | $1,687.27万 | $7,148.44万 | -1.29% |
| 444 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06848 | $28.71万 | $7,528.17万 | 0.54% |
相关站点
共 40 个
Official Trump - 比特币行情
Ethena - 加密货币行情
Caldera - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 币种排行
Celo - BTC行情
Zama - 加密货币行情
大零币 - 数字货币市值
Internet - 加密货币行情
Plume - 以太坊ETH价格
Artificial - 比特币行情
艾达币 - 加密货币行情
以太坊 - BTC行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
Chainlink - 比特币
Sui - 数字货币市值
莱特币 - 数字货币市值
Quant - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 比特币
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币
Artificial Inu - 以太坊ETH价格
Aster - 比特币
Haedal - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 币种排行
RWUSD - 比特币
波场 - 数字货币市值
Aptos - 比特币行情
USDC - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币行情
Sei - 币种排行
Aave - 以太坊ETH价格
达世币 - 比特币行情
Raydium - BTC行情