COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 19:45:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
347	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.13万	$2,128.80万	-2.43%
68	STRKStarknet	$0.04446	$0.04801	$0.03982	$1,192.40万	$3.59亿	-3.39%
552	MEMagic Eden	$0.05714	$0.06278	$0.05297	$30.54万	$3,859.29万	-4.97%
190	PROMProm	$5.504	$5.68	$5.00	$201.48万	$1.02亿	-1.20%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.91	$63.48	$54.63	$260.21万	$323.40万	-4.88%
446	UMAUMA	$0.327	$0.355	$0.311	$50.28万	$3,269.17万	-5.76%
318	OPGOpenGradient	$0.1239	$0.126	$0.1094	$85.38万	$2,909.71万	2.48%
688	BBBBBB	$8.77	$9.55	$8.71	$3.46万	—	-3.94%
593	DCRDecred	$13.67	$14.50	$13.10	$21.40万	$2.54亿	-4.00%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.46	$164.80	$148.44	$2,336.80万	$3,088.83万	-7.05%
208	COMPCompound	$20.28	$22.00	$19.40	$175.99万	$2.18亿	-6.11%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
56	FILFilecoin	$0.8393	$0.9255	$0.7709	$1,489.85万	$7.70亿	-7.44%
527	DELLBDELLB	$416.51	$493.64	$416.49	$34.47万	—	-13.85%
407	COHRBCoherent (bStocks Tokenized St	$216.24	$246.59	$215.49	$61.22万	$959.43万	-10.90%
99	NILNillion	$0.07812	$0.07834	$0.0636	$577.96万	$4,060.16万	5.85%
57	MUBMicron Technology (bStocks Tok	$881.42	$971.18	$878.61	$1,484.90万	$6,568.21万	-8.05%
271	KAVAKava	$0.06953	$0.06998	$0.06582	$108.29万	$7,550.63万	0.19%