Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$327.52

-1.75% ≈ ￥2161.63 (-$5.82)

更新于 2026-10-31 08:45:01

24H 最高$333.82

24H 最低$319.73

今日开盘$333.34

24H 成交量$230.07万

流通市值$1,775.11万

24H 涨跌额(-$5.82)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	HYPERHyperlane	$0.0622	$0.0624	$0.0558	$35.48万	$2,027.83万	10.87%
76	STRKStarknet	$0.04458	$0.04556	$0.04043	$645.65万	$3.35亿	8.44%
549	MEMagic Eden	$0.0584	$0.05866	$0.05392	$22.80万	$3,635.60万	7.99%
149	PROMProm	$5.732	$5.74	$5.11	$201.76万	$1.02亿	11.89%
209	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$60.71	$51.03	$112.53万	$288.22万	-3.24%
618	UMAUMA	$0.339	$0.339	$0.317	$14.78万	$3,044.40万	6.94%
390	OPGOpenGradient	$0.124	$0.126	$0.1109	$46.78万	$2,873.64万	11.21%
680	BBBBBB	$8.46	$8.88	$8.25	$5.19万	—	-3.97%
569	DCRDecred	$13.14	$13.87	$12.63	$21.16万	$2.40亿	-0.30%
403	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.15	$155.04	$145.56	$1,429.10万	$2,902.85万	-0.96%
271	COMPCompound	$20.65	$20.82	$19.40	$78.27万	$2.03亿	0.05%
365	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
78	FILFilecoin	$0.874	$0.8807	$0.7941	$642.48万	$7.32亿	8.99%
460	DELLBDELLB	$424.92	$448.38	$414.12	$35.01万	—	-3.83%
416	COHRBCoherent (bStocks Tokenized St	$212.95	$223.73	$204.27	$41.61万	$815.93万	-3.57%
71	NILNillion	$0.08145	$0.08274	$0.0636	$748.88万	$4,347.81万	18.18%
42	MUBMicron Technology (bStocks Tok	$896.19	$914.54	$862.77	$1,577.66万	$6,145.67万	0.12%
321	KAVAKava	$0.06959	$0.06975	$0.06753	$59.90万	$7,507.22万	2.23%