Midnight

NIGHT · 美元计价

$0.03844

0.00% ≈ ￥0.253704 ($0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03844

24H 成交量$334.11万

流通市值$6.69亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.67万	$2,128.80万	-1.79%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
548	MEMagic Eden	$0.05726	$0.06278	$0.05297	$31.47万	$3,859.29万	-4.82%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.58万	$323.40万	-5.19%
446	UMAUMA	$0.327	$0.355	$0.311	$50.34万	$3,269.17万	-5.76%
310	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.14万	$2,909.71万	2.34%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-2.99%
593	DCRDecred	$13.68	$14.50	$13.10	$21.34万	$2.54亿	-4.00%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.44	$2,344.83万	$3,088.83万	-7.35%
209	COMPCompound	$20.37	$22.00	$19.40	$173.77万	$2.18亿	-5.56%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
57	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,490.84万	$7.70亿	-6.54%
521	DELLBDELLB	$419.65	$493.64	$416.44	$35.84万	—	-12.71%
410	COHRBCoherent (bStocks Tokenized St	$215.95	$246.59	$215.49	$59.89万	$959.43万	-9.94%
98	NILNillion	$0.07831	$0.08071	$0.0636	$608.49万	$4,060.16万	8.00%
59	MUBMicron Technology (bStocks Tok	$876.78	$971.18	$875.58	$1,474.06万	$6,568.21万	-8.30%
272	KAVAKava	$0.06943	$0.06998	$0.06582	$108.65万	$7,550.63万	-0.03%