1MBABYDOGE

1MBABYDOGE · 美元计价

$0.0003223

-0.59% ≈ ￥0.00212718 (-$0.00)

更新于 2026-10-31 06:20:01

24H 最高$0.0003299

24H 最低$0.0003092

今日开盘$0.0003242

24H 成交量$36.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
431	HYPERHyperlane	$0.0615	$0.0616	$0.0551	$45.22万	$2,027.83万	5.67%
77	STRKStarknet	$0.0439	$0.04556	$0.03982	$787.53万	$3.35亿	3.96%
548	MEMagic Eden	$0.05718	$0.05816	$0.05297	$27.38万	$3,635.60万	-1.06%
150	PROMProm	$5.64	$5.71	$5.00	$228.23万	$1.02亿	2.77%
213	AXTIBAXT (bStocks Tokenized Stock)	$55.32	$60.71	$51.03	$142.05万	$288.22万	-0.02%
596	UMAUMA	$0.333	$0.334	$0.311	$18.75万	$3,044.40万	1.52%
350	OPGOpenGradient	$0.1223	$0.126	$0.1094	$61.48万	$2,873.64万	5.98%
680	BBBBBB	$8.39	$8.88	$8.25	$5.31万	—	-5.20%
561	DCRDecred	$13.05	$13.87	$12.63	$25.50万	$2.40亿	-3.76%
436	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.36	$155.19	$145.56	$1,956.95万	$2,902.85万	-3.11%
269	COMPCompound	$20.24	$21.19	$19.40	$89.32万	$2.03亿	-3.71%
399	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
64	FILFilecoin	$0.8671	$0.8807	$0.7709	$959.49万	$7.32亿	4.26%
488	DELLBDELLB	$424.87	$448.38	$414.12	$36.96万	—	-4.04%
404	COHRBCoherent (bStocks Tokenized St	$212.28	$224.71	$204.27	$49.68万	$815.93万	-4.70%
84	NILNillion	$0.08027	$0.08241	$0.0636	$739.41万	$4,347.81万	11.98%
45	MUBMicron Technology (bStocks Tok	$889.12	$914.54	$862.77	$1,712.34万	$6,145.67万	-1.63%
287	KAVAKava	$0.06928	$0.06966	$0.06582	$82.53万	$7,507.22万	1.48%