KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 22:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.11万	$2,128.80万	-4.16%
70	STRKStarknet	$0.04412	$0.04801	$0.03982	$1,134.47万	$3.59亿	-6.72%
544	MEMagic Eden	$0.0569	$0.06278	$0.05297	$31.72万	$3,859.29万	-7.82%
186	PROMProm	$5.568	$5.68	$5.00	$210.82万	$1.02亿	0.11%
159	AXTIBAXT (bStocks Tokenized Stock)	$54.71	$63.14	$54.49	$247.34万	$323.40万	-8.85%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-6.57%
309	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.14万	$2,909.71万	0.08%
683	BBBBBB	$8.64	$9.55	$8.56	$4.09万	—	-7.00%
589	DCRDecred	$13.62	$14.50	$13.10	$21.75万	$2.54亿	-5.35%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.39	$164.80	$148.44	$2,116.22万	$3,088.83万	-7.35%
218	COMPCompound	$20.28	$22.00	$19.40	$161.45万	$2.18亿	-6.67%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
61	FILFilecoin	$0.8556	$0.9255	$0.7709	$1,429.50万	$7.70亿	-6.83%
509	DELLBDELLB	$434.03	$488.90	$414.12	$38.74万	—	-11.19%
407	COHRBCoherent (bStocks Tokenized St	$210.17	$245.41	$207.23	$58.96万	$959.43万	-12.09%
92	NILNillion	$0.08191	$0.08241	$0.0636	$675.92万	$4,060.16万	11.95%
55	MUBMicron Technology (bStocks Tok	$897.92	$957.66	$872.90	$1,627.36万	$6,568.21万	-5.70%
278	KAVAKava	$0.06935	$0.06984	$0.06582	$103.24万	$7,550.63万	-0.13%