USDC
USDC · 美元计价
$1.0009
-0.01%
≈ ￥6.6059
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.44亿
流通市值$710.17亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 487 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.80万 | $2,147.36万 | -0.47% |
| 71 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04541 | $573.90万 | $3.55亿 | 1.99% |
| 546 |
MEMagic Eden
|
$0.06154 | $0.06172 | $0.05992 | $16.92万 | $3,738.91万 | 0.67% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.38% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.18 | $66.00 | $57.37 | $150.48万 | $353.08万 | 9.57% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.85% |
| 264 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1173 | $67.14万 | $2,883.41万 | 3.49% |
| 689 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.60万 | — | -3.15% |
| 613 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.76万 | $2.55亿 | -0.07% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.73 | $166.10 | $147.49 | $2,240.09万 | $3,662.12万 | 9.34% |
| 292 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $57.29万 | $2.16亿 | 1.07% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 60 |
FILFilecoin
|
$0.9159 | $0.935 | $0.8783 | $682.26万 | $7.51亿 | 1.17% |
| 607 |
DELLBDELLB
|
$487.94 | $513.10 | $482.09 | $12.03万 | — | -3.27% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$245.11 | $261.95 | $231.65 | $61.37万 | $939.74万 | 3.98% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 324 |
KAVAKava
|
$0.06947 | $0.06975 | $0.0684 | $50.48万 | $7,477.81万 | -0.40% |
相关站点
共 40 个
Filecoin - 币种排行
United Stables - 加密货币行情
狗币 - 币种排行
Aptos - 加密货币行情
莱特币 - BTC行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Blur - 比特币行情
狗币 - 加密货币行情
Zama - BTC行情
Initia - 比特币行情
Starknet - 数字货币市值
Pepe - 比特币
Artificial - 比特币行情
Internet - BTC行情
Celo - 加密货币行情
Zama - 比特币
Aptos - 数字货币市值
MegaETH - 比特币
USD1 - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
Gram - 比特币
First Digital - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
Tutorial - 比特币行情
Renzo - 数字货币市值
Starknet - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
Hedera - 加密货币行情
Celo - BTC行情
PAX Gold - 币种排行
Initia - 币种排行
Zama - 比特币