Hive
HIVE · 美元计价
$0.0488
0.00%
≈ ￥0.32208
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0488
24H 成交量$14.39万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 491 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.94% |
| 68 |
STRKStarknet
|
$0.04729 | $0.04845 | $0.04541 | $585.52万 | $3.55亿 | 1.96% |
| 550 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $16.49万 | $3,738.91万 | 0.02% |
| 206 |
PROMProm
|
$5.645 | $5.82 | $5.54 | $101.08万 | $1.03亿 | 0.61% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.86 | $66.00 | $57.25 | $152.89万 | $353.08万 | 8.21% |
| 658 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.85% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.55万 | $2,883.41万 | 3.23% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.52% |
| 596 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $13.15万 | $2.55亿 | 0.62% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.27 | $166.10 | $145.11 | $2,404.62万 | $3,662.12万 | 9.16% |
| 285 |
COMPCompound
|
$21.63 | $21.87 | $21.23 | $61.13万 | $2.16亿 | 1.12% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $683.18万 | $7.51亿 | 1.80% |
| 611 |
DELLBDELLB
|
$483.68 | $513.10 | $482.09 | $12.19万 | — | -3.76% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$245.77 | $261.95 | $231.65 | $57.64万 | $939.74万 | 4.49% |
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $610.63万 | $4,163.87万 | -13.89% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
相关站点
共 40 个
Uniswap - 比特币
Hyperliquid - 数字货币市值
QQQB - 比特币
以太坊 - 加密货币行情
Aptos - 加密货币行情
Sui - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
波场 - 比特币行情
Optimism - 数字货币市值
QQQB - 加密货币行情
QQQB - 币种排行
Aptos - 加密货币行情
Initia - BTC行情
Celo - 比特币行情
Bubblemaps - 比特币
LayerZero - 加密货币行情
Midnight - 比特币
达世币 - 数字货币市值
EUR - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
MyShell - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - BTC行情
Aave - BTC行情
United Stables - 币种排行
Artificial - 币种排行
Arbitrum - 币种排行
Official Trump - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Zama - 比特币
比特现金 - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
First Digital - 比特币
Aptos - 数字货币市值
USD1 - 加密货币行情