HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 11:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 450 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.44% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 550 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.78万 | $3,832.60万 | -2.71% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $152.13万 | $376.46万 | 3.31% |
| 659 |
UMAUMA
|
$0.344 | $0.359 | $0.344 | $7.39万 | $3,273.29万 | -2.83% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.22 | $166.26 | $154.51 | $1,957.37万 | $3,872.88万 | 3.04% |
| 291 |
COMPCompound
|
$21.18 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -0.94% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.43万 | — | -6.19% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $261.95 | $231.65 | $65.69万 | $985.47万 | -1.80% |
| 74 |
NILNillion
|
$0.07388 | $0.08592 | $0.07323 | $598.42万 | $4,008.45万 | -11.52% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.8 | $990.50 | $941.42 | $1,789.79万 | $7,148.44万 | -1.70% |
| 323 |
KAVAKava
|
$0.06876 | $0.0697 | $0.0684 | $52.57万 | $7,528.17万 | -0.64% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Quant - 比特币
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币
Caldera - BTC行情
LITEB - 比特币行情
Celo - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
StraitsX XUSD - 比特币
MyShell - BTC行情
Chainlink - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Injective - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - BTC行情
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Optimism - 比特币
莱特币 - 数字货币市值
Blur - 数字货币市值
Gitcoin - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 币种排行
BFUSD - 币种排行
Uniswap - 加密货币行情
以太坊 - 比特币行情
USDC - 币种排行
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Chainlink - 币种排行
USDC - BTC行情
Pepe - 以太坊ETH价格