FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.77万 | $2,151.55万 | -3.61% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 583 |
MEMagic Eden
|
$0.05978 | $0.06186 | $0.05929 | $15.29万 | $3,832.60万 | -1.86% |
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.78万 | $376.46万 | 5.33% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 296 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $59.16万 | $2,897.16万 | -1.24% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 638 |
DCRDecred
|
$14.38 | $14.70 | $14.30 | $9.77万 | $2.56亿 | -1.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.86 | $166.26 | $155.47 | $2,036.99万 | $3,872.88万 | 4.43% |
| 286 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.02万 | $2.17亿 | 0.80% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.8861 | $0.935 | $0.8681 | $789.58万 | $7.68亿 | -2.48% |
| 613 |
DELLBDELLB
|
$482.02 | $513.10 | $476.67 | $12.19万 | — | -5.07% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.62 | $261.95 | $231.65 | $66.60万 | $985.47万 | 0.13% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $589.84万 | $4,008.45万 | -10.86% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.39 | $990.50 | $941.42 | $1,669.97万 | $7,148.44万 | -1.29% |
| 453 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06864 | $28.23万 | $7,528.17万 | 0.04% |
相关站点
共 40 个
LITEB - BTC行情
Uniswap - 比特币
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
BFUSD - 币种排行
Plume - 以太坊ETH价格
Tutorial - 比特币
Aptos - BTC行情
Aave - 加密货币行情
NFP - 加密货币行情
Haedal - 比特币行情
Caldera - 币种排行
Plume - BTC行情
Filecoin - 比特币行情
Injective - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 币种排行
NFP - 数字货币市值
Starknet - 数字货币市值
Sei - 数字货币市值
Pump.fun - BTC行情
莱特币 - 币种排行
大零币 - 比特币行情
Avalanche - 比特币
Haedal - 币种排行
Plasma - 加密货币行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
USDC - BTC行情
Katana - 币种排行
First Digital - 比特币行情
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Nillion - 币种排行
Blur - 加密货币行情
币安币 - 比特币