Chiliz

CHZ · 美元计价

$0.01245

-3.64% ≈ ￥0.08217 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01292

24H 成交量$198.94万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
457	UMAUMA	$0.328	$0.355	$0.311	$48.11万	$3,269.17万	-6.29%
309	OPGOpenGradient	$0.1207	$0.126	$0.1094	$87.24万	$2,909.71万	-0.08%
683	BBBBBB	$8.67	$9.55	$8.56	$4.04万	—	-6.47%
589	DCRDecred	$13.65	$14.50	$13.10	$21.78万	$2.54亿	-5.08%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
45	SKHYBSK Hynix (bStocks Tokenized St	$151.37	$164.80	$148.44	$2,114.61万	$3,088.83万	-6.85%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
61	FILFilecoin	$0.8579	$0.9255	$0.7709	$1,426.54万	$7.70亿	-5.94%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%
406	COHRBCoherent (bStocks Tokenized St	$210.43	$245.41	$207.23	$58.96万	$959.43万	-11.71%
91	NILNillion	$0.0818	$0.08241	$0.0636	$679.48万	$4,060.16万	11.89%
55	MUBMicron Technology (bStocks Tok	$897.99	$957.66	$872.90	$1,624.25万	$6,568.21万	-5.22%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%