比特币
BTC · 美元计价
$80027.29
-1.22%
≈ ￥528180.11
(-$986.09)
更新于 2026-10-29 12:40:02
24H 最高$8.18万
24H 最低$7.97万
今日开盘$81013.38
24H 成交量$11.12亿
流通市值$2,669.40万
24H 涨跌额(-$986.09)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.75% |
| 77 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $550.64万 | $3.56亿 | -1.21% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.38万 | $3,832.60万 | -2.57% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.35 | $150.68万 | $376.46万 | 5.19% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.71万 | $3,273.29万 | -2.55% |
| 280 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $64.64万 | $2,897.16万 | -1.57% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 637 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.32% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.04 | $166.26 | $154.55 | $1,972.99万 | $3,872.88万 | 4.20% |
| 287 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $63.30万 | $2.17亿 | -0.23% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.874 | $0.935 | $0.8681 | $768.09万 | $7.68亿 | -4.40% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.29万 | — | -5.78% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $261.95 | $231.65 | $65.69万 | $985.47万 | -0.57% |
| 72 |
NILNillion
|
$0.07518 | $0.08592 | $0.07323 | $616.04万 | $4,008.45万 | -9.75% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949 | $990.50 | $941.42 | $1,700.04万 | $7,148.44万 | -1.42% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | 0.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Gitcoin - BTC行情
NFP - 币种排行
Filecoin - 比特币
First Digital - BTC行情
Internet - 比特币行情
Injective - 币种排行
Starknet - 币种排行
LITEB - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - 加密货币行情
MegaETH - 币种排行
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Artificial Inu - 币种排行
大零币 - 比特币
QQQB - BTC行情
Arbitrum - 比特币行情
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
狗币 - 比特币行情
Sei - 加密货币行情
Filecoin - 数字货币市值
Aster - BTC行情
Hedera - 比特币行情
Plume - 比特币
狗币 - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 比特币
Solana - 数字货币市值
MyShell - 币种排行
Blur - 币种排行
Starknet - BTC行情
Filecoin - 加密货币行情
Bubblemaps - BTC行情
Bittensor - 数字货币市值
MegaETH - 加密货币行情