Tezos

XTZ · 美元计价

$0.2582

-5.94% ≈ ￥1.7041 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2745

24H 成交量$67.88万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
362	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.09%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$30.56万	$3,859.29万	-4.82%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.36	$63.48	$54.63	$263.07万	$323.40万	-3.89%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
525	DELLBDELLB	$435.98	$493.64	$430.77	$34.04万	—	-9.39%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%