TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
452	HYPERHyperlane	$0.062	$0.0624	$0.0575	$31.30万	$2,027.83万	7.64%
73	STRKStarknet	$0.04307	$0.04556	$0.04296	$527.24万	$3.35亿	-3.28%
578	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.61万	$3,635.60万	1.42%
72	PROMProm	$5.074	$5.94	$4.82	$538.45万	$1.02亿	-9.99%
243	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$76.81万	$288.22万	-6.14%
637	UMAUMA	$0.337	$0.34	$0.323	$11.01万	$3,044.40万	4.33%
368	OPGOpenGradient	$0.1242	$0.126	$0.1183	$42.56万	$2,873.64万	4.99%
678	BBBBBB	$8.42	$8.88	$8.25	$4.96万	—	-4.32%
548	DCRDecred	$13.11	$13.87	$12.63	$20.86万	$2.40亿	-3.67%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
54	SKHYBSK Hynix (bStocks Tokenized St	$150.28	$153.88	$145.56	$850.96万	$2,902.85万	-1.61%
366	COMPCompound	$20.29	$20.70	$20.03	$42.79万	$2.03亿	0.10%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
85	FILFilecoin	$0.8611	$0.8807	$0.8264	$396.12万	$7.32亿	2.24%
513	DELLBDELLB	$423.24	$445.08	$414.12	$23.87万	—	-4.51%
527	COHRBCoherent (bStocks Tokenized St	$212.95	$222.75	$204.27	$22.11万	$815.93万	-3.88%
59	NILNillion	$0.0803	$0.08274	$0.07196	$772.87万	$4,347.81万	10.62%
39	MUBMicron Technology (bStocks Tok	$903.62	$908.26	$862.77	$1,375.97万	$6,145.67万	-0.14%
364	KAVAKava	$0.06984	$0.06984	$0.06873	$42.89万	$7,507.22万	1.62%