The Sandbox
SAND · 美元计价
$0.04648
-3.07%
≈ ￥0.306768
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04795
24H 成交量$153.46万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.36万 | $2,151.55万 | -3.76% |
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 585 |
MEMagic Eden
|
$0.05948 | $0.06186 | $0.05929 | $15.51万 | $3,832.60万 | -2.62% |
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $154.16万 | $376.46万 | 4.17% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.24 | $166.26 | $155.47 | $2,026.59万 | $3,872.88万 | 3.31% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 613 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.09万 | — | -5.58% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.84 | $261.95 | $231.65 | $69.32万 | $985.47万 | -0.38% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 450 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06861 | $28.63万 | $7,528.17万 | 0.09% |
相关站点
共 40 个
Hyperliquid - 比特币
MegaETH - BTC行情
Arbitrum - 加密货币行情
Aster - 币种排行
Ripple USD - 比特币
艾达币 - 数字货币市值
Quant - 币种排行
波场 - 比特币行情
USD1 - 数字货币市值
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
币安币 - 加密货币行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 比特币行情
LITEB - BTC行情
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
Celo - BTC行情
Shiba Inu - BTC行情
Aptos - 数字货币市值
Initia - 币种排行
以太坊 - 加密货币行情
Renzo - BTC行情
Quant - 币种排行
Tokamak - 币种排行
QQQB - 比特币
Shiba Inu - BTC行情
Starknet - 加密货币行情