Succinct

PROVE · 美元计价

$0.1959

-2.29% ≈ ￥1.2929 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.2005

24H 成交量$231.87万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
343	HYPERHyperlane	$0.0595	$0.0638	$0.0551	$75.95万	$2,128.80万	-3.57%
68	STRKStarknet	$0.04433	$0.04801	$0.03982	$1,142.85万	$3.59亿	-5.72%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
187	PROMProm	$5.571	$5.68	$5.00	$208.56万	$1.02亿	0.49%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.78	$63.14	$54.63	$250.59万	$323.40万	-6.38%
456	UMAUMA	$0.327	$0.355	$0.311	$48.15万	$3,269.17万	-5.76%
312	OPGOpenGradient	$0.1213	$0.126	$0.1094	$86.90万	$2,909.71万	1.34%
683	BBBBBB	$8.7	$9.55	$8.63	$3.90万	—	-6.45%
591	DCRDecred	$13.6	$14.50	$13.10	$21.62万	$2.54亿	-4.63%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,154.72万	$3,088.83万	-6.38%
214	COMPCompound	$20.15	$22.00	$19.40	$163.95万	$2.18亿	-6.76%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
509	DELLBDELLB	$433.05	$491.93	$414.12	$38.11万	—	-11.62%
414	COHRBCoherent (bStocks Tokenized St	$212.83	$245.41	$212.80	$57.99万	$959.43万	-10.05%
94	NILNillion	$0.07907	$0.08071	$0.0636	$660.91万	$4,060.16万	8.61%
57	MUBMicron Technology (bStocks Tok	$898.46	$957.66	$872.90	$1,545.12万	$6,568.21万	-5.37%
255	KAVAKava	$0.0695	$0.06984	$0.06582	$116.40万	$7,550.63万	0.23%