Injective

INJ · 美元计价

$7.192

-9.04% ≈ ￥47.4672 (-$0.72)

更新于 2026-10-30 20:00:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.907

24H 成交量$1,912.72万

流通市值$8.14亿

24H 涨跌额(-$0.72)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
348	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.35万	$2,128.80万	-2.44%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,194.43万	$3.59亿	-3.56%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$31.20万	$3,859.29万	-5.00%
190	PROMProm	$5.535	$5.68	$5.00	$202.39万	$1.02亿	-0.56%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.75	$63.48	$54.63	$259.53万	$323.40万	-4.62%
446	UMAUMA	$0.326	$0.355	$0.311	$50.31万	$3,269.17万	-6.05%
311	OPGOpenGradient	$0.1235	$0.126	$0.1094	$86.97万	$2,909.71万	2.15%
688	BBBBBB	$8.75	$9.55	$8.71	$3.44万	—	-3.85%
593	DCRDecred	$13.68	$14.50	$13.10	$21.40万	$2.54亿	-4.00%
478	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$150.39	$164.80	$148.44	$2,345.61万	$3,088.83万	-7.05%
209	COMPCompound	$20.26	$22.00	$19.40	$175.39万	$2.18亿	-6.03%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
57	FILFilecoin	$0.8396	$0.9255	$0.7709	$1,490.84万	$7.70亿	-7.55%
527	DELLBDELLB	$419.47	$493.64	$416.44	$34.60万	—	-13.08%
407	COHRBCoherent (bStocks Tokenized St	$216.12	$246.59	$215.49	$61.34万	$959.43万	-10.79%
99	NILNillion	$0.07867	$0.07925	$0.0636	$588.00万	$4,060.16万	7.99%
56	MUBMicron Technology (bStocks Tok	$880.44	$971.18	$877.91	$1,499.55万	$6,568.21万	-8.07%
271	KAVAKava	$0.06936	$0.06998	$0.06582	$108.25万	$7,550.63万	-0.12%