FTT
FTT · 美元计价
$0.234
-1.06%
≈ ￥1.5444
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2365
24H 成交量$15.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.66万 | $2,151.55万 | -3.45% |
| 77 |
STRKStarknet
|
$0.04622 | $0.04845 | $0.04493 | $549.23万 | $3.56亿 | -0.24% |
| 575 |
MEMagic Eden
|
$0.05985 | $0.06186 | $0.05929 | $16.05万 | $3,832.60万 | -1.76% |
| 188 |
PROMProm
|
$5.624 | $5.82 | $5.48 | $117.45万 | $1.02亿 | 0.68% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.25% |
| 656 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -1.42% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.97 | $166.26 | $155.47 | $1,968.34万 | $3,872.88万 | 4.09% |
| 284 |
COMPCompound
|
$21.45 | $21.87 | $21.03 | $64.05万 | $2.17亿 | 0.56% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
| 611 |
DELLBDELLB
|
$481.92 | $513.10 | $476.67 | $12.38万 | — | -5.07% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$240.32 | $261.95 | $231.65 | $65.72万 | $985.47万 | 0.59% |
| 72 |
NILNillion
|
$0.0752 | $0.08592 | $0.07323 | $614.42万 | $4,008.45万 | -8.64% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
| 453 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06864 | $28.00万 | $7,528.17万 | -0.12% |
相关站点
共 40 个
Arbitrum - 比特币
Shiba Inu - 数字货币市值
Katana - 加密货币行情
大零币 - 比特币
USD1 - BTC行情
Pump.fun - 币种排行
币安币 - 加密货币行情
BFUSD - 币种排行
Renzo - BTC行情
恒星币 - 比特币行情
Ripple USD - 币种排行
Celestia - 比特币行情
Starknet - BTC行情
莱特币 - BTC行情
Solana - 比特币行情
Avalanche - 数字货币市值
PAX Gold - BTC行情
Ether.fi - BTC行情
PAX Gold - 加密货币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 比特币
BFUSD - 比特币行情
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Katana - BTC行情
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Ethena - 数字货币市值
RWUSD - 比特币行情
Haedal - 数字货币市值
MegaETH - 加密货币行情
EUR - 币种排行
莱特币 - 比特币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值